Platinum Group Metals Ltd (PLG)
1.34
-0.01
(-0.74%)
USD |
NYAM |
May 07, 16:00
1.34
0.00 (0.00%)
After-Hours: 20:00
Platinum Group Metals Price: 1.34 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.30 | 1.37 | 1.30 | 1.35 | 178098.0 |
| May 03, 2024 | 1.35 | 1.36 | 1.30 | 1.30 | 102001.0 |
| May 02, 2024 | 1.34 | 1.40 | 1.30 | 1.35 | 225403.0 |
| May 01, 2024 | 1.33 | 1.35 | 1.278 | 1.325 | 131548.0 |
| Apr 30, 2024 | 1.37 | 1.37 | 1.25 | 1.255 | 272191.0 |
| Apr 29, 2024 | 1.38 | 1.42 | 1.37 | 1.39 | 138810.0 |
| Apr 26, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 114297.0 |
| Apr 25, 2024 | 1.32 | 1.42 | 1.30 | 1.38 | 469283.0 |
| Apr 24, 2024 | 1.34 | 1.36 | 1.285 | 1.30 | 152323.0 |
| Apr 23, 2024 | 1.30 | 1.38 | 1.30 | 1.31 | 102933.0 |
| Apr 22, 2024 | 1.32 | 1.349 | 1.30 | 1.32 | 232334.0 |
| Apr 19, 2024 | 1.41 | 1.41 | 1.31 | 1.34 | 168287.0 |
| Apr 18, 2024 | 1.36 | 1.42 | 1.311 | 1.39 | 369061.0 |
| Apr 17, 2024 | 1.29 | 1.39 | 1.220 | 1.345 | 765714.0 |
| Apr 16, 2024 | 1.24 | 1.282 | 1.14 | 1.26 | 325270.0 |
| Apr 15, 2024 | 1.28 | 1.305 | 1.20 | 1.24 | 457818.0 |
| Apr 12, 2024 | 1.35 | 1.47 | 1.24 | 1.28 | 1.367M |
| Apr 11, 2024 | 1.48 | 1.48 | 1.31 | 1.33 | 521920.0 |
| Apr 10, 2024 | 1.40 | 1.45 | 1.35 | 1.44 | 213755.0 |
| Apr 09, 2024 | 1.50 | 1.545 | 1.40 | 1.40 | 853557.0 |
| Apr 08, 2024 | 1.41 | 1.50 | 1.34 | 1.49 | 773344.0 |
| Apr 05, 2024 | 1.25 | 1.450 | 1.22 | 1.40 | 651009.0 |
| Apr 04, 2024 | 1.42 | 1.42 | 1.15 | 1.28 | 727676.0 |
| Apr 03, 2024 | 1.43 | 1.44 | 1.38 | 1.42 | 443755.0 |
| Apr 02, 2024 | 1.36 | 1.454 | 1.28 | 1.42 | 814318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9364
Minimum
Mar 18 2020
5.73
Maximum
Jan 05 2021
1.972
Average
1.61
Median
Sep 09 2019
Price Benchmarks
| TMC The Metals Co Inc | 1.52 |
| Nuinsco Resources Ltd | 0.004 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| Austin Gold Corp | 0.9947 |
Price Related Metrics
| Price to Book Value | 5.390 |
| Earnings Yield | -4.48% |
| Market Cap | 137.32M |